RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,795 Value ($000) $2 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 118,639 Value ($000) $4 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 87,438 Value ($000) $1 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 65,450 Value ($000) $1 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 11,500 Value ($000) $0 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,795	$2	$32.60	$21.00 - $58.15
Q3 2025	118,639	$4	$17.53	$11.23 - $34.40
Q2 2025	87,438	$1	$10.55	$6.86 - $15.30
Q1 2025	65,450	$1	$11.09	$5.95 - $21.42
Q4 2024	11,500	$0	$3.73	$0.72 - $19.35