RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,413 Value ($000) $8,271 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 343,860 Value ($000) $10,244 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 304,380 Value ($000) $3,610 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 164,380 Value ($000) $1,302 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 155,480 Value ($000) $2,373 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 139,500 Value ($000) $109 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 70,960 Value ($000) $76 Avg Close $1.16 Range $0.88 - $1.59
Q1 2023
Shares 33,600 Value ($000) $24 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 33,600 Value ($000) $25 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 25,900 Value ($000) $49 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 20,200 Value ($000) $74 Avg Close $6.35 Range $3.25 - $9.52