RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,772 Value ($000) $5,089 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 196,559 Value ($000) $5,855 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 95,701 Value ($000) $1,135 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 19,389 Value ($000) $154 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,772	$5,089	$32.60	$21.00 - $58.15
Q3 2025	196,559	$5,855	$17.53	$11.23 - $34.40
Q2 2025	95,701	$1,135	$10.55	$6.86 - $15.30
Q1 2025	19,389	$154	$11.09	$5.95 - $21.42