RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,749 Value ($000) $11,645 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 452,653 Value ($000) $13,485 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 285,744 Value ($000) $3,389 Avg Close $10.55 Range $6.86 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,749	$11,645	$32.60	$21.00 - $58.15
Q3 2025	452,653	$13,485	$17.53	$11.23 - $34.40
Q2 2025	285,744	$3,389	$10.55	$6.86 - $15.30