RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,616 Value ($000) $2,317 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 66,327 Value ($000) $1,976 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 29,515 Value ($000) $350 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 11,850 Value ($000) $94 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,616	$2,317	$32.60	$21.00 - $58.15
Q3 2025	66,327	$1,976	$17.53	$11.23 - $34.40
Q2 2025	29,515	$350	$10.55	$6.86 - $15.30
Q1 2025	11,850	$94	$11.09	$5.95 - $21.42