RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,449 Value ($000) $276 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 12,449 Value ($000) $371 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 12,449 Value ($000) $148 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 12,462 Value ($000) $99 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 17,784 Value ($000) $271 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 39,235 Value ($000) $31 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 39,235 Value ($000) $42 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 52,036 Value ($000) $80 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 52,036 Value ($000) $51 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 55,496 Value ($000) $74 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 55,496 Value ($000) $65 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 55,496 Value ($000) $40 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 55,496 Value ($000) $40 Avg Close $1.43 Range $0.67 - $2.28