RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,423 Value ($000) $1,139 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 112,072 Value ($000) $3,339 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 601,081 Value ($000) $7,129 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 212,239 Value ($000) $1,681 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 212,239 Value ($000) $3,239 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 153,106 Value ($000) $120 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 244,039 Value ($000) $261 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 100,034 Value ($000) $153 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 750,725 Value ($000) $739 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 461,659 Value ($000) $614 Avg Close $1.92 Range $1.21 - $3.43
Q1 2023
Shares 10,700 Value ($000) $8 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 117,165 Value ($000) $85 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 120,317 Value ($000) $226 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 26,997 Value ($000) $99 Avg Close $6.35 Range $3.25 - $9.52