RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879,325 Value ($000) $174,930 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 7,682,434 Value ($000) $228,892 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 6,484,155 Value ($000) $76,910 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 5,277,230 Value ($000) $41,806 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 3,850,220 Value ($000) $58,767 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 3,621,829 Value ($000) $2,837 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 3,004,323 Value ($000) $3,215 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 1,271,536 Value ($000) $1,946 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 1,162,612 Value ($000) $1,145 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 1,068,100 Value ($000) $1,421 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 916,132 Value ($000) $1,076 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 1,462,922 Value ($000) $1,058 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 1,437,201 Value ($000) $1 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 995,593 Value ($000) $1,871 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 1,031,506 Value ($000) $3,785 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 21,618 Value ($000) $136 Avg Close $8.90 Range $5.91 - $11.37