RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,917 Value ($000) $24,297 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 522,112 Value ($000) $15,554 Avg Close $17.53 Range $11.23 - $34.40
Q1 2025
Shares 298,248 Value ($000) $2,362 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 1,481,280 Value ($000) $22,604 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 63,614 Value ($000) $50 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 2,387,370 Value ($000) $2,554 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 1,510,443 Value ($000) $2,311 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 2,062,289 Value ($000) $2,031 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 3,761,742 Value ($000) $5,003 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 1,021,903 Value ($000) $1,201 Avg Close $0.75 Range $0.36 - $1.65
Q4 2022
Shares 34,148 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28