RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,938 Value ($000) $1 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 20,595 Value ($000) $1 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 138,105 Value ($000) $2 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 16,419 Value ($000) $0 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 69,856 Value ($000) $1 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 63,202 Value ($000) $0 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 23,676 Value ($000) $0 Avg Close $1.16 Range $0.88 - $1.59
Q1 2023
Shares 29,175 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 40,665 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q2 2022
Shares 11,253 Value ($000) $41 Avg Close $6.35 Range $3.25 - $9.52