RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,088 Value ($000) $46 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 778 Value ($000) $23 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 684 Value ($000) $8 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 3,262 Value ($000) $26 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 4,967 Value ($000) $76 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 449 Value ($000) $0 Avg Close $0.91 Range $0.66 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,088	$46	$32.60	$21.00 - $58.15
Q3 2025	778	$23	$17.53	$11.23 - $34.40
Q2 2025	684	$8	$10.55	$6.86 - $15.30
Q1 2025	3,262	$26	$11.09	$5.95 - $21.42
Q4 2024	4,967	$76	$3.73	$0.72 - $19.35
Q3 2024	449	$0	$0.91	$0.66 - $1.40