RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,850 Value ($000) $745 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 48,850 Value ($000) $38 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 48,850 Value ($000) $52 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 48,850 Value ($000) $75 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 47,750 Value ($000) $47 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 47,750 Value ($000) $64 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 47,750 Value ($000) $56 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 47,750 Value ($000) $35 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 47,750 Value ($000) $35 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 47,750 Value ($000) $90 Avg Close $3.74 Range $1.67 - $5.90