RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,003 Value ($000) $1,307 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 55,867 Value ($000) $1,664 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 59,438 Value ($000) $705 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 40,919 Value ($000) $324 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 44,393 Value ($000) $677 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 26,731 Value ($000) $21 Avg Close $0.91 Range $0.66 - $1.40

Q4 2022

Shares 10,109 Value ($000) $7 Avg Close $1.43 Range $0.67 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,003	$1,307	$32.60	$21.00 - $58.15
Q3 2025	55,867	$1,664	$17.53	$11.23 - $34.40
Q2 2025	59,438	$705	$10.55	$6.86 - $15.30
Q1 2025	40,919	$324	$11.09	$5.95 - $21.42
Q4 2024	44,393	$677	$3.73	$0.72 - $19.35
Q3 2024	26,731	$21	$0.91	$0.66 - $1.40
Q4 2022	10,109	$7	$1.43	$0.67 - $2.28