RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,006 Value ($000) $1 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 39,520 Value ($000) $1 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 52,016 Value ($000) $1 Avg Close $10.55 Range $6.86 - $15.30
Q3 2022
Shares 61,733 Value ($000) $116 Avg Close $3.74 Range $1.67 - $5.90