RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,744 Value ($000) $2,054 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 98,020 Value ($000) $2,920 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 94,144 Value ($000) $1,117 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 69,170 Value ($000) $548 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,744	$2,054	$32.60	$21.00 - $58.15
Q3 2025	98,020	$2,920	$17.53	$11.23 - $34.40
Q2 2025	94,144	$1,117	$10.55	$6.86 - $15.30
Q1 2025	69,170	$548	$11.09	$5.95 - $21.42