RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,841 Value ($000) $3,807 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 56,344 Value ($000) $1,678 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 53,939 Value ($000) $640 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 33,614 Value ($000) $266 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,841	$3,807	$32.60	$21.00 - $58.15
Q3 2025	56,344	$1,678	$17.53	$11.23 - $34.40
Q2 2025	53,939	$640	$10.55	$6.86 - $15.30
Q1 2025	33,614	$266	$11.09	$5.95 - $21.42