RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,758 Value ($000) $14 Avg Close $1.92 Range $1.21 - $3.43

Q2 2023

Shares 10,758 Value ($000) $13 Avg Close $0.75 Range $0.36 - $1.65

Q1 2023

Shares 10,758 Value ($000) $8 Avg Close $0.81 Range $0.46 - $1.55

Q4 2022

Shares 10,758 Value ($000) $8 Avg Close $1.43 Range $0.67 - $2.28

Q3 2022

Shares 10,758 Value ($000) $20 Avg Close $3.74 Range $1.67 - $5.90

Q2 2022

Shares 10,758 Value ($000) $39 Avg Close $6.35 Range $3.25 - $9.52

Q1 2022

Shares 10,758 Value ($000) $68 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,758	$14	$1.92	$1.21 - $3.43
Q2 2023	10,758	$13	$0.75	$0.36 - $1.65
Q1 2023	10,758	$8	$0.81	$0.46 - $1.55
Q4 2022	10,758	$8	$1.43	$0.67 - $2.28
Q3 2022	10,758	$20	$3.74	$1.67 - $5.90
Q2 2022	10,758	$39	$6.35	$3.25 - $9.52
Q1 2022	10,758	$68	$8.90	$5.91 - $11.37