RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,336 Value ($000) $24,882 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 1,013,911 Value ($000) $30,204 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 885,877 Value ($000) $10,506 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 557,094 Value ($000) $4,412 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 446,692 Value ($000) $6,817 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 350,593 Value ($000) $275 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 410,705 Value ($000) $439 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 10,562 Value ($000) $16 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 37,875 Value ($000) $37 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 37,874 Value ($000) $50 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 43,502 Value ($000) $51 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 236,473 Value ($000) $171 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 226,134 Value ($000) $165 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 127,236 Value ($000) $239 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 109,071 Value ($000) $400 Avg Close $6.35 Range $3.25 - $9.52