RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,360 Value ($000) $16,266 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 787,565 Value ($000) $23,462 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 542,963 Value ($000) $6,440 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 287,811 Value ($000) $2,279 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 129,510 Value ($000) $1,976 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 12,482 Value ($000) $10 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 28,982 Value ($000) $31 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 25,232 Value ($000) $39 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 12,813 Value ($000) $13 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 13,313 Value ($000) $18 Avg Close $1.92 Range $1.21 - $3.43
Q1 2023
Shares 96,825 Value ($000) $70 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 146,812 Value ($000) $107 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 166,812 Value ($000) $314 Avg Close $3.74 Range $1.67 - $5.90