RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,008 Value ($000) $590 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 29,707 Value ($000) $885 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 36,819 Value ($000) $437 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 27,876 Value ($000) $221 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,008	$590	$32.60	$21.00 - $58.15
Q3 2025	29,707	$885	$17.53	$11.23 - $34.40
Q2 2025	36,819	$437	$10.55	$6.86 - $15.30
Q1 2025	27,876	$221	$11.09	$5.95 - $21.42