RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $73 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 10,611 Value ($000) $316 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 2,665 Value ($000) $32 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 2,500 Value ($000) $20 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$73	$32.60	$21.00 - $58.15
Q3 2025	10,611	$316	$17.53	$11.23 - $34.40
Q2 2025	2,665	$32	$10.55	$6.86 - $15.30
Q1 2025	2,500	$20	$11.09	$5.95 - $21.42