RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,393 Value ($000) $12,125 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 54,864 Value ($000) $1,634 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 1,237,510 Value ($000) $14,677 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 809,948 Value ($000) $6,415 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 94,302 Value ($000) $1,439 Avg Close $3.73 Range $0.72 - $19.35
Q3 2023
Shares 64,837 Value ($000) $86 Avg Close $1.92 Range $1.21 - $3.43
Q4 2022
Shares 4,195 Value ($000) $3 Avg Close $1.43 Range $0.67 - $2.28
Q1 2022
Shares 188,066 Value ($000) $1,185 Avg Close $8.90 Range $5.91 - $11.37