RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498,765 Value ($000) $11,048 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 36,503 Value ($000) $1,087 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 2,250,006 Value ($000) $26,685 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 1,973,563 Value ($000) $15,631 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 87,062 Value ($000) $1,329 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 575,564 Value ($000) $451 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 601,701 Value ($000) $644 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 1,185,752 Value ($000) $1,814 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 1,500,302 Value ($000) $1,478 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 861,627 Value ($000) $1,146 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 876,087 Value ($000) $1,029 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 292,354 Value ($000) $211 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 137,239 Value ($000) $100 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 66,540 Value ($000) $125 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 162,996 Value ($000) $598 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 86,989 Value ($000) $548 Avg Close $8.90 Range $5.91 - $11.37