RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,057 Value ($000) $449 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 23,189 Value ($000) $275 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 10,969 Value ($000) $87 Avg Close $11.09 Range $5.95 - $21.42
Q3 2024
Shares 34,576 Value ($000) $27 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 34,415 Value ($000) $37 Avg Close $1.16 Range $0.88 - $1.59
Q4 2023
Shares 46,940 Value ($000) $46 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 19,410 Value ($000) $26 Avg Close $1.92 Range $1.21 - $3.43
Q3 2022
Shares 19,379 Value ($000) $36 Avg Close $3.74 Range $1.67 - $5.90