RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,265 Value ($000) $425 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 19,174 Value ($000) $227 Avg Close $10.55 Range $6.86 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,265	$425	$17.53	$11.23 - $34.40
Q2 2025	19,174	$227	$10.55	$6.86 - $15.30