RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 120,972 Value ($000) $1,435 Avg Close $10.55 Range $6.86 - $15.30

Q4 2024

Shares 30,998 Value ($000) $473 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	120,972	$1,435	$10.55	$6.86 - $15.30
Q4 2024	30,998	$473	$3.73	$0.72 - $19.35