RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,110 Value ($000) $645 Avg Close $32.60 Range $21.00 - $58.15

Q2 2023

Shares 67,622 Value ($000) $79 Avg Close $0.75 Range $0.36 - $1.65

Q1 2022

Shares 10,800 Value ($000) $68 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,110	$645	$32.60	$21.00 - $58.15
Q2 2023	67,622	$79	$0.75	$0.36 - $1.65
Q1 2022	10,800	$68	$8.90	$5.91 - $11.37