RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,850 Value ($000) $1,813 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 83,671 Value ($000) $2,493 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 81,002 Value ($000) $961 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 63,958 Value ($000) $507 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,850	$1,813	$32.60	$21.00 - $58.15
Q3 2025	83,671	$2,493	$17.53	$11.23 - $34.40
Q2 2025	81,002	$961	$10.55	$6.86 - $15.30
Q1 2025	63,958	$507	$11.09	$5.95 - $21.42