RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,450 Value ($000) $3,433 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 198,400 Value ($000) $5,910 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 298,100 Value ($000) $3,535 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 387,420 Value ($000) $3,068 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,450	$3,433	$32.60	$21.00 - $58.15
Q3 2025	198,400	$5,910	$17.53	$11.23 - $34.40
Q2 2025	298,100	$3,535	$10.55	$6.86 - $15.30
Q1 2025	387,420	$3,068	$11.09	$5.95 - $21.42