RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 450,722 Value ($000) $13 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 392,130 Value ($000) $5 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 409,951 Value ($000) $3 Avg Close $11.09 Range $5.95 - $21.42

Q1 2024

Shares 318,729 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36

Q3 2022

Shares 161,828 Value ($000) $304 Avg Close $3.74 Range $1.67 - $5.90

Q1 2022

Shares 49,901 Value ($000) $314 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	450,722	$13	$17.53	$11.23 - $34.40
Q2 2025	392,130	$5	$10.55	$6.86 - $15.30
Q1 2025	409,951	$3	$11.09	$5.95 - $21.42
Q1 2024	318,729	$0	$1.44	$0.90 - $2.36
Q3 2022	161,828	$304	$3.74	$1.67 - $5.90
Q1 2022	49,901	$314	$8.90	$5.91 - $11.37