RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,492 Value ($000) $2,492 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 149,058 Value ($000) $4,440 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 135,890 Value ($000) $1,612 Avg Close $10.55 Range $6.86 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,492	$2,492	$32.60	$21.00 - $58.15
Q3 2025	149,058	$4,440	$17.53	$11.23 - $34.40
Q2 2025	135,890	$1,612	$10.55	$6.86 - $15.30