RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,326 Value ($000) $9,642 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 227,434 Value ($000) $7 Avg Close $17.53 Range $11.23 - $34.40
Q3 2024
Shares 30,288 Value ($000) $0 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 63,200 Value ($000) $0 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 95,876 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 28,835 Value ($000) $0 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 27,807 Value ($000) $0 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 3,486 Value ($000) $0 Avg Close $0.75 Range $0.36 - $1.65
Q4 2022
Shares 16,425 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q2 2022
Shares 8,204 Value ($000) $30 Avg Close $6.35 Range $3.25 - $9.52