RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,000 Value ($000) $266 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 12,500 Value ($000) $372 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 12,500 Value ($000) $148 Avg Close $10.55 Range $6.86 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,000	$266	$32.60	$21.00 - $58.15
Q3 2025	12,500	$372	$17.53	$11.23 - $34.40
Q2 2025	12,500	$148	$10.55	$6.86 - $15.30