RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,670 Value ($000) $724 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 35,123 Value ($000) $1,046 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 28,454 Value ($000) $337 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 20,602 Value ($000) $163 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 21,531 Value ($000) $329 Avg Close $3.73 Range $0.72 - $19.35

Q2 2022

Shares 1,473 Value ($000) $5 Avg Close $6.35 Range $3.25 - $9.52

Q1 2022

Shares 1,473 Value ($000) $9 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,670	$724	$32.60	$21.00 - $58.15
Q3 2025	35,123	$1,046	$17.53	$11.23 - $34.40
Q2 2025	28,454	$337	$10.55	$6.86 - $15.30
Q1 2025	20,602	$163	$11.09	$5.95 - $21.42
Q4 2024	21,531	$329	$3.73	$0.72 - $19.35
Q2 2022	1,473	$5	$6.35	$3.25 - $9.52
Q1 2022	1,473	$9	$8.90	$5.91 - $11.37