RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,208 Value ($000) $1,555 Avg Close $32.60 Range $21.00 - $58.15

Q3 2024

Shares 30,298 Value ($000) $24 Avg Close $0.91 Range $0.66 - $1.40

Q3 2022

Shares 100 Value ($000) $0 Avg Close $3.74 Range $1.67 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,208	$1,555	$32.60	$21.00 - $58.15
Q3 2024	30,298	$24	$0.91	$0.66 - $1.40
Q3 2022	100	$0	$3.74	$1.67 - $5.90