RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $87 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 34,039 Value ($000) $1,014 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 28,108 Value ($000) $333 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 26,755 Value ($000) $212 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 79,132 Value ($000) $1,208 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 10,133 Value ($000) $8 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 12,961 Value ($000) $14 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 79,897 Value ($000) $122 Avg Close $1.44 Range $0.90 - $2.36
Q3 2023
Shares 45,997 Value ($000) $61 Avg Close $1.92 Range $1.21 - $3.43
Q1 2023
Shares 24,841 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 12,442 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 6,132 Value ($000) $12 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 4,301 Value ($000) $16 Avg Close $6.35 Range $3.25 - $9.52