RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,176 Value ($000) $934 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 26,393 Value ($000) $786 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 96,455 Value ($000) $1,144 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 8,643 Value ($000) $68 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 15,000 Value ($000) $229 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,176	$934	$32.60	$21.00 - $58.15
Q3 2025	26,393	$786	$17.53	$11.23 - $34.40
Q2 2025	96,455	$1,144	$10.55	$6.86 - $15.30
Q1 2025	8,643	$68	$11.09	$5.95 - $21.42
Q4 2024	15,000	$229	$3.73	$0.72 - $19.35