RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,447 Value ($000) $3,798 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 180,489 Value ($000) $5,377 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 85,089 Value ($000) $1,009 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 57,360 Value ($000) $454 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 44,791 Value ($000) $684 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 37,340 Value ($000) $29 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 37,140 Value ($000) $40 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 27,690 Value ($000) $42 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 22,640 Value ($000) $22 Avg Close $1.14 Range $0.91 - $1.66