RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,082 Value ($000) $23,459 Avg Close $32.60 Range $21.00 - $58.15

Q1 2025

Shares 1,936,289 Value ($000) $15,335 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,082	$23,459	$32.60	$21.00 - $58.15
Q1 2025	1,936,289	$15,335	$11.09	$5.95 - $21.42