RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,035 Value ($000) $1,950 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 95,484 Value ($000) $2,844 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 83,366 Value ($000) $989 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 68,322 Value ($000) $541 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,035	$1,950	$32.60	$21.00 - $58.15
Q3 2025	95,484	$2,844	$17.53	$11.23 - $34.40
Q2 2025	83,366	$989	$10.55	$6.86 - $15.30
Q1 2025	68,322	$541	$11.09	$5.95 - $21.42