RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,634 Value ($000) $2,561 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 307,487 Value ($000) $9,160 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 250,710 Value ($000) $2,973 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 173,257 Value ($000) $1,372 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 83,014 Value ($000) $1,267 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,634	$2,561	$32.60	$21.00 - $58.15
Q3 2025	307,487	$9,160	$17.53	$11.23 - $34.40
Q2 2025	250,710	$2,973	$10.55	$6.86 - $15.30
Q1 2025	173,257	$1,372	$11.09	$5.95 - $21.42
Q4 2024	83,014	$1,267	$3.73	$0.72 - $19.35