RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,249 Value ($000) $1,179 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 238,833 Value ($000) $7,115 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 269,011 Value ($000) $3,190 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 85,192 Value ($000) $675 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 525 Value ($000) $8 Avg Close $3.73 Range $0.72 - $19.35

Q2 2024

Shares 15,173 Value ($000) $16 Avg Close $1.16 Range $0.88 - $1.59

Q1 2024

Shares 206 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,249	$1,179	$32.60	$21.00 - $58.15
Q3 2025	238,833	$7,115	$17.53	$11.23 - $34.40
Q2 2025	269,011	$3,190	$10.55	$6.86 - $15.30
Q1 2025	85,192	$675	$11.09	$5.95 - $21.42
Q4 2024	525	$8	$3.73	$0.72 - $19.35
Q2 2024	15,173	$16	$1.16	$0.88 - $1.59
Q1 2024	206	$0	$1.44	$0.90 - $2.36