RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,846 Value ($000) $2,167 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 83,336 Value ($000) $2,483 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 64,524 Value ($000) $765 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 68,415 Value ($000) $542 Avg Close $11.09 Range $5.95 - $21.42
Q1 2024
Shares 43,000 Value ($000) $66 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 34,401 Value ($000) $34 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 76,614 Value ($000) $102 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 82,119 Value ($000) $96 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 101,169 Value ($000) $73 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 97,395 Value ($000) $71 Avg Close $1.43 Range $0.67 - $2.28