RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,292 Value ($000) $317 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 7,209 Value ($000) $215 Avg Close $17.53 Range $11.23 - $34.40
Q1 2025
Shares 11,653 Value ($000) $92 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 164,422 Value ($000) $2,509 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 244,496 Value ($000) $191 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 197,483 Value ($000) $211 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 263,922 Value ($000) $404 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 95,423 Value ($000) $94 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 353,665 Value ($000) $470 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 42,302 Value ($000) $50 Avg Close $0.75 Range $0.36 - $1.65
Q3 2022
Shares 34,687 Value ($000) $65 Avg Close $3.74 Range $1.67 - $5.90