RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,505 Value ($000) $233 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 4,759,290 Value ($000) $141,779 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 2,381,309 Value ($000) $28,242 Avg Close $10.55 Range $6.86 - $15.30

Q1 2024

Shares 14,933 Value ($000) $23 Avg Close $1.44 Range $0.90 - $2.36

Q4 2023

Shares 14,653 Value ($000) $14 Avg Close $1.14 Range $0.91 - $1.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,505	$233	$32.60	$21.00 - $58.15
Q3 2025	4,759,290	$141,779	$17.53	$11.23 - $34.40
Q2 2025	2,381,309	$28,242	$10.55	$6.86 - $15.30
Q1 2024	14,933	$23	$1.44	$0.90 - $2.36
Q4 2023	14,653	$14	$1.14	$0.91 - $1.66