RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $1 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 7 Value ($000) $0 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 7 Value ($000) $0 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 7 Value ($000) $0 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$1	$17.53	$11.23 - $34.40
Q2 2025	7	$0	$10.55	$6.86 - $15.30
Q1 2025	7	$0	$11.09	$5.95 - $21.42
Q4 2024	7	$0	$3.73	$0.72 - $19.35