RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 202,298 Value ($000) $269 Avg Close $1.92 Range $1.21 - $3.43

Q2 2023

Shares 643,628 Value ($000) $756 Avg Close $0.75 Range $0.36 - $1.65

Q1 2023

Shares 663,307 Value ($000) $479 Avg Close $0.81 Range $0.46 - $1.55

Q4 2022

Shares 663,773 Value ($000) $484 Avg Close $1.43 Range $0.67 - $2.28

Q3 2022

Shares 652,540 Value ($000) $1,228 Avg Close $3.74 Range $1.67 - $5.90

Q2 2022

Shares 796,625 Value ($000) $2,923 Avg Close $6.35 Range $3.25 - $9.52

Q1 2022

Shares 2,147,294 Value ($000) $13,528 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	202,298	$269	$1.92	$1.21 - $3.43
Q2 2023	643,628	$756	$0.75	$0.36 - $1.65
Q1 2023	663,307	$479	$0.81	$0.46 - $1.55
Q4 2022	663,773	$484	$1.43	$0.67 - $2.28
Q3 2022	652,540	$1,228	$3.74	$1.67 - $5.90
Q2 2022	796,625	$2,923	$6.35	$3.25 - $9.52
Q1 2022	2,147,294	$13,528	$8.90	$5.91 - $11.37