RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836,259 Value ($000) $62,823 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 3,081,174 Value ($000) $91,788 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 1,597,441 Value ($000) $18,946 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 4,003,445 Value ($000) $31,707 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 3,263,657 Value ($000) $49,803 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 71,251 Value ($000) $56 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 47,296 Value ($000) $51 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 405,181 Value ($000) $620 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 2,712 Value ($000) $3 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 2,133 Value ($000) $3 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 35,632 Value ($000) $42 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 28,551 Value ($000) $21 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 22,880 Value ($000) $17 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 6,126 Value ($000) $12 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 285 Value ($000) $1 Avg Close $6.35 Range $3.25 - $9.52