RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,244 Value ($000) $227 Avg Close $32.60 Range $21.00 - $58.15

Q4 2024

Shares 21,000 Value ($000) $320 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 39,711 Value ($000) $31 Avg Close $0.91 Range $0.66 - $1.40

Q2 2024

Shares 39,711 Value ($000) $42 Avg Close $1.16 Range $0.88 - $1.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,244	$227	$32.60	$21.00 - $58.15
Q4 2024	21,000	$320	$3.73	$0.72 - $19.35
Q3 2024	39,711	$31	$0.91	$0.66 - $1.40
Q2 2024	39,711	$42	$1.16	$0.88 - $1.59