RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,963 Value ($000) $5,847 Avg Close $32.60 Range $21.00 - $58.15

Q1 2025

Shares 25,978 Value ($000) $206 Avg Close $11.09 Range $5.95 - $21.42

Q3 2024

Shares 99,800 Value ($000) $78 Avg Close $0.91 Range $0.66 - $1.40

Q4 2022

Shares 26,353 Value ($000) $19 Avg Close $1.43 Range $0.67 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,963	$5,847	$32.60	$21.00 - $58.15
Q1 2025	25,978	$206	$11.09	$5.95 - $21.42
Q3 2024	99,800	$78	$0.91	$0.66 - $1.40
Q4 2022	26,353	$19	$1.43	$0.67 - $2.28